iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.68

≈ ￥1067.09

-1.05% (-$1.72)

更新于 2026-10-29 19:20:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.4

24H 成交量

$196.74万

流通市值

$1,119.36万

24H 涨跌额

(-$1.72)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$533.96万	$1,557.82万	-2.57%
571	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.59万	$369.20万	-1.63%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.44万	—	-2.89%
444	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.05万	$4,105.29万	-0.25%
130	AVAAVA (Travala)	$0.3348	$0.3452	$0.3088	$222.26万	$741.23万	-0.03%
129	BANKLorenzo Protocol	$0.0269	$0.0286	$0.0265	$223.12万	$2,132.27万	-5.94%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1486	$0.1567	$0.1454	$40.27万	$5,363.89万	-2.04%
442	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.18万	$969.19万	-3.87%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
524	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.99万	$1.25亿	-1.80%
199	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.35万	$901.50万	0.26%
44	ONDOOndo	$0.4124	$0.4305	$0.4022	$1,194.71万	$20.53亿	-1.62%
586	HIVEHive	$0.0479	$0.0493	$0.0472	$15.34万	$2,694.33万	-1.84%
115	METMeteora	$0.2982	$0.3229	$0.2918	$252.88万	$420.99万	-6.26%
330	TSTTest	$0.01439	$0.01536	$0.01418	$49.61万	$1,391.21万	-5.14%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$312.52万	$2.78亿	-0.97%
114	TThreshold Network	$0.00484	$0.0053	$0.00459	$260.08万	$5,266.71万	2.11%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%