SynFutures

F · 美元计价

$0.003024

≈ ￥0.019958

1.48% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.00298

24H 成交量

$23.47万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$173.95	$174.87	$153.55	$454.89万	$1,347.71万	13.07%
562	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.33万	$369.60万	2.51%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
489	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.38万	$4,060.83万	0.50%
112	AVAAVA (Travala)	$0.3384	$0.3849	$0.3339	$234.22万	$2,629.81万	-7.14%
55	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$774.18万	$1,991.38万	3.20%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	BERABerachain	$0.1528	$0.1547	$0.145	$40.48万	$5,293.18万	2.28%
219	ZKCBoundless	$0.0334	$0.0352	$0.0327	$85.61万	$956.30万	0.30%
684	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.30万	$1.23亿	2.99%
164	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$130.93万	$894.80万	1.04%
64	ONDOOndo	$0.4201	$0.4232	$0.4032	$634.52万	$20.30亿	2.92%
536	HIVEHive	$0.0489	$0.0491	$0.0471	$17.27万	$2,667.53万	2.95%
278	METMeteora	$0.3197	$0.324	$0.3108	$57.58万	$1.78亿	1.40%
333	TSTTest	$0.01496	$0.01509	$0.01429	$45.83万	$1,375.26万	3.17%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.02万	$2.68亿	3.34%
258	TThreshold Network	$0.00471	$0.00486	$0.00466	$68.38万	$5,270.27万	-0.42%
673	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.49万	$778.61万	0.45%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%