Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 02:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NBISBNebius (bStocks Tokenized Stoc	$172.47	$177.43	$169.21	$382.12万	$1,513.40万	1.57%
571	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.95万	$363.24万	-1.43%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.28万	—	-1.92%
491	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$20.59万	$4,026.23万	0.25%
124	AVAAVA (Travala)	$0.3288	$0.3654	$0.3209	$190.14万	$730.75万	-9.70%
60	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$636.86万	$2,121.24万	-10.78%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1503	$0.1547	$0.1485	$39.94万	$5,280.16万	0.13%
226	ZKCBoundless	$0.0332	$0.0352	$0.0327	$78.00万	$959.66万	0.61%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.82万	$4.93亿	0.01%
547	1INCH1INCH	$0.088	$0.0897	$0.0872	$15.76万	$1.24亿	0.23%
224	PARTIParticle Network	$0.0385	$0.0403	$0.038	$79.20万	$898.01万	-1.54%
48	ONDOOndo	$0.4154	$0.4247	$0.4116	$959.17万	$20.38亿	0.44%
581	HIVEHive	$0.0485	$0.0492	$0.0481	$13.22万	$2,660.16万	0.21%
160	METMeteora	$0.3057	$0.324	$0.3044	$135.42万	$420.90万	-3.87%
310	TSTTest	$0.01476	$0.01536	$0.0146	$51.40万	$1,382.36万	0.27%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$191.14万	$2.70亿	0.65%
275	TThreshold Network	$0.00468	$0.00486	$0.00463	$58.60万	$5,180.29万	-0.85%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.42万	$782.81万	0.10%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%