Falcon Finance

FF · 美元计价

$0.09497

≈ ￥0.626802

-1.23% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09615

24H 成交量

$370.82万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$174.19	$184.47	$168.37	$491.92万	$1,557.82万	1.24%
591	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
438	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$30.10万	$4,105.29万	2.26%
126	AVAAVA (Travala)	$0.3253	$0.3452	$0.3088	$231.75万	$741.23万	-0.18%
136	BANKLorenzo Protocol	$0.0265	$0.028	$0.0262	$195.55万	$2,132.27万	-5.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
400	BERABerachain	$0.1489	$0.1567	$0.1454	$36.69万	$5,363.89万	-0.20%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.11万	$969.19万	0.00%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%
561	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.36万	$1.25亿	0.11%
83	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$445.30万	$901.50万	-18.04%
57	ONDOOndo	$0.4168	$0.4305	$0.4022	$869.54万	$20.53亿	0.95%
580	HIVEHive	$0.0483	$0.0493	$0.0472	$15.71万	$2,694.33万	0.21%
124	METMeteora	$0.2973	$0.3229	$0.2918	$232.56万	$420.99万	-3.57%
387	TSTTest	$0.01436	$0.01515	$0.01418	$38.45万	$1,391.21万	-2.71%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$294.75万	$2.78亿	1.65%
106	TThreshold Network	$0.00475	$0.0053	$0.00459	$294.45万	$5,266.71万	2.15%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.63万	$781.03万	0.12%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%