Filecoin

FIL · 美元计价

$0.9146

≈ ￥6.0364

2.42% ($0.02)

更新于 2026-10-30 00:30:03

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.893

24H 成交量

$1,038.44万

流通市值

$7.70亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$176.58	$184.47	$168.37	$496.96万	$1,451.26万	2.39%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.84万	$374.00万	2.69%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.13万	—	0.00%
444	ANKRAnkr Network	$0.00412	$0.00416	$0.00393	$31.13万	$4,124.37万	2.23%
133	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$221.56万	$733.65万	-3.84%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$154.69万	$2,094.05万	-1.44%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1532	$0.1567	$0.1454	$39.67万	$5,376.45万	1.66%
465	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.28万	$969.35万	1.21%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
506	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.82万	$1.26亿	1.37%
65	PARTIParticle Network	$0.0372	$0.0404	$0.0313	$706.43万	$807.53万	-3.63%
48	ONDOOndo	$0.4299	$0.4358	$0.4022	$1,126.71万	$20.96亿	3.32%
574	HIVEHive	$0.0491	$0.0494	$0.0472	$16.99万	$2,705.32万	1.24%
134	METMeteora	$0.3043	$0.3229	$0.2918	$220.70万	$419.59万	-1.90%
351	TSTTest	$0.01484	$0.01515	$0.01418	$47.13万	$1,383.06万	0.41%
101	BONKBonk	$0.00000319	$0.00000326	$0.000003	$341.69万	$2.82亿	4.25%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.94万	$5,307.98万	2.15%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%