Filecoin

FIL · 美元计价

$0.8908

≈ ￥5.8793

-2.47% (-$0.02)

更新于 2026-10-29 13:30:02

24H 最高

$0.935

24H 最低

$0.8681

今日开盘

$0.9134

24H 成交量

$793.10万

流通市值

$7.68亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$172.47	$184.47	$169.09	$504.27万	$1,557.82万	-0.62%
576	TKOTokocrypto	$0.0487	$0.05	$0.048	$16.07万	$369.20万	-1.22%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	0.00%
506	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$21.86万	$4,105.29万	-0.50%
138	AVAAVA (Travala)	$0.3201	$0.3456	$0.3118	$185.84万	$741.23万	-5.94%
107	BANKLorenzo Protocol	$0.0271	$0.0299	$0.0266	$287.40万	$2,132.27万	-7.51%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	BERABerachain	$0.1498	$0.1567	$0.1454	$40.11万	$5,363.89万	-1.45%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.56万	$969.19万	-2.10%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
538	1INCH1INCH	$0.0874	$0.0904	$0.0865	$18.93万	$1.25亿	-1.91%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$84.31万	$901.50万	0.52%
48	ONDOOndo	$0.4126	$0.4305	$0.4022	$1,163.26万	$20.53亿	-1.20%
577	HIVEHive	$0.0481	$0.0493	$0.0472	$15.90万	$2,694.33万	-1.64%
118	METMeteora	$0.298	$0.3229	$0.2928	$237.49万	$420.99万	-6.93%
326	TSTTest	$0.01456	$0.01536	$0.01425	$51.89万	$1,391.21万	-1.95%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$303.27万	$2.78亿	0.97%
305	TThreshold Network	$0.00468	$0.00483	$0.00459	$56.90万	$5,266.71万	-2.09%
445	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.86万	$781.03万	0.13%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%