Genius

GENIUS · 美元计价

$0.3153

≈ ￥2.081

-1.38% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.3439

24H 最低

$0.3146

今日开盘

$0.3197

24H 成交量

$175.21万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$169.89	$184.47	$168.37	$471.87万	$1,451.26万	-5.59%
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.34万	$374.00万	0.82%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
436	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.24万	$4,124.37万	-0.74%
133	AVAAVA (Travala)	$0.3263	$0.3452	$0.3088	$216.47万	$733.65万	0.12%
154	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$166.18万	$2,094.05万	-1.46%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1489	$0.1567	$0.1454	$41.88万	$5,376.45万	-1.98%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.40万	$969.35万	-1.20%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.56万	$1.26亿	-1.24%
23	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$2,723.66万	$807.53万	49.35%
48	ONDOOndo	$0.4171	$0.4358	$0.4022	$1,139.77万	$20.96亿	-0.83%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.95万	$2,705.32万	-0.82%
147	METMeteora	$0.2962	$0.3229	$0.2918	$178.28万	$419.59万	-4.88%
343	TSTTest	$0.01447	$0.01515	$0.01418	$48.27万	$1,383.06万	-2.69%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$356.29万	$2.82亿	0.32%
107	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.43万	$5,307.98万	-0.21%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.04%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%