Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

2.31% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.1112

24H 最低

$0.108

今日开盘

$0.1082

24H 成交量

$10.80万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$175.8	$177.43	$157.89	$401.35万	$1,347.71万	11.03%
560	TKOTokocrypto	$0.0499	$0.05	$0.048	$14.44万	$369.60万	3.74%
680	GPROBGPROB	$1.02	$1.07	$1.02	$3.41万	—	-0.97%
496	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.61万	$4,060.83万	1.00%
120	AVAAVA (Travala)	$0.3354	$0.3849	$0.3329	$212.93万	$2,629.81万	-10.85%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0274	$763.26万	$1,991.38万	3.27%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1516	$0.1547	$0.1475	$36.34万	$5,293.18万	2.50%
226	ZKCBoundless	$0.0335	$0.0352	$0.0329	$81.58万	$956.30万	0.90%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.74万	$4.94亿	0.00%
535	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.62万	$1.23亿	2.06%
169	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$125.12万	$894.80万	2.11%
64	ONDOOndo	$0.4201	$0.4232	$0.4067	$626.59万	$20.30亿	2.94%
570	HIVEHive	$0.049	$0.0492	$0.0477	$13.96万	$2,667.53万	2.51%
279	METMeteora	$0.3168	$0.324	$0.3142	$57.98万	$1.78亿	-0.10%
301	TSTTest	$0.01508	$0.01536	$0.0143	$51.61万	$1,375.26万	5.23%
125	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$202.73万	$2.68亿	4.36%
273	TThreshold Network	$0.00475	$0.00486	$0.00467	$62.36万	$5,270.27万	1.28%
659	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.87万	$778.61万	0.55%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%