GMT

GMT · 美元计价

$0.00699

≈ ￥0.046134

1.75% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00687

24H 成交量

$17.44万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$175.51	$184.47	$169.21	$402.85万	$1,513.40万	2.72%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.63万	$363.24万	-0.20%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
488	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.86万	$4,026.23万	1.99%
129	AVAAVA (Travala)	$0.3202	$0.3641	$0.3182	$192.01万	$730.75万	-10.63%
73	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$529.06万	$2,121.24万	-11.29%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
345	BERABerachain	$0.1532	$0.1567	$0.1485	$44.07万	$5,280.16万	1.79%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$79.63万	$959.66万	0.30%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
524	1INCH1INCH	$0.089	$0.0904	$0.0872	$18.38万	$1.24亿	1.02%
261	PARTIParticle Network	$0.0392	$0.0395	$0.038	$68.54万	$898.01万	1.82%
49	ONDOOndo	$0.4207	$0.4305	$0.4116	$1,063.93万	$20.38亿	0.98%
580	HIVEHive	$0.0488	$0.0492	$0.0481	$14.62万	$2,660.16万	0.21%
130	METMeteora	$0.3133	$0.324	$0.3044	$188.74万	$420.90万	-2.03%
315	TSTTest	$0.01495	$0.01536	$0.0146	$52.78万	$1,382.36万	0.61%
110	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$234.26万	$2.70亿	3.27%
283	TThreshold Network	$0.0048	$0.00486	$0.00463	$59.58万	$5,180.29万	1.05%
655	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.46万	$782.81万	0.16%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%