Hedera

HBAR · 美元计价

$0.07397

≈ ￥0.488202

-3.26% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07646

24H 成交量

$1,221.45万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.86	$184.47	$168.37	$550.87万	$1,557.82万	-2.37%
572	TKOTokocrypto	$0.0481	$0.05	$0.0478	$16.51万	$369.20万	-2.43%
686	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
480	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$26.28万	$4,105.29万	1.74%
131	AVAAVA (Travala)	$0.3358	$0.3452	$0.3088	$217.53万	$741.23万	0.18%
118	BANKLorenzo Protocol	$0.0269	$0.0298	$0.0265	$237.74万	$2,132.27万	-9.73%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1475	$0.1567	$0.1454	$40.37万	$5,363.89万	-3.09%
445	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.89万	$969.19万	-3.57%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
526	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.83万	$1.25亿	-3.02%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0381	$98.90万	$901.50万	1.04%
46	ONDOOndo	$0.4103	$0.4305	$0.4022	$1,166.82万	$20.53亿	-2.43%
597	HIVEHive	$0.0479	$0.0493	$0.0472	$14.14万	$2,694.33万	-2.25%
115	METMeteora	$0.2958	$0.3229	$0.2918	$254.15万	$420.99万	-7.68%
314	TSTTest	$0.01437	$0.01536	$0.01418	$54.08万	$1,391.21万	-3.88%
101	BONKBonk	$0.00000306	$0.00000325	$0.000003	$314.67万	$2.78亿	-1.61%
130	TThreshold Network	$0.0049	$0.0053	$0.00459	$221.49万	$5,266.71万	4.48%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.37万	$781.03万	0.12%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%