Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$172.93	$177.43	$158.42	$419.80万	$1,347.71万	8.65%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.85万	$369.60万	0.62%
683	GPROBGPROB	$1.03	$1.07	$1.02	$3.45万	—	0.00%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.87万	$4,060.83万	0.00%
127	AVAAVA (Travala)	$0.3291	$0.3829	$0.3286	$195.62万	$2,629.81万	-13.12%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$721.74万	$1,991.38万	-3.45%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	BERABerachain	$0.15	$0.1547	$0.148	$38.73万	$5,293.18万	0.87%
225	ZKCBoundless	$0.0329	$0.0352	$0.0329	$83.00万	$956.30万	-0.30%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
529	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.45万	$1.23亿	0.23%
180	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$112.56万	$894.80万	5.45%
49	ONDOOndo	$0.4155	$0.4247	$0.4097	$878.29万	$20.30亿	0.92%
579	HIVEHive	$0.0485	$0.0492	$0.0479	$13.77万	$2,667.53万	1.25%
258	METMeteora	$0.31	$0.324	$0.3092	$70.20万	$1.78亿	-2.02%
297	TSTTest	$0.01496	$0.01536	$0.01452	$53.80万	$1,375.26万	2.47%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$200.52万	$2.68亿	2.34%
274	TThreshold Network	$0.00469	$0.00486	$0.00467	$61.72万	$5,270.27万	-0.21%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011164	$5.83万	$778.61万	0.50%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%