HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-29 15:10:03

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	NBISBNebius (bStocks Tokenized Stoc	$170.03	$184.47	$169.09	$543.62万	$1,557.82万	-2.16%
569	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.46万	$369.20万	-1.63%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	0.00%
504	ANKRAnkr Network	$0.00395	$0.00414	$0.00395	$22.50万	$4,105.29万	-1.99%
137	AVAAVA (Travala)	$0.3124	$0.3454	$0.3088	$191.45万	$741.23万	-9.16%
112	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0266	$267.75万	$2,132.27万	-8.87%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.1475	$0.1567	$0.1454	$38.88万	$5,363.89万	-2.70%
427	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.22万	$969.19万	-2.42%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
541	1INCH1INCH	$0.0867	$0.0904	$0.0865	$18.60万	$1.25亿	-2.58%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.13万	$901.50万	0.52%
50	ONDOOndo	$0.4063	$0.4305	$0.4022	$1,159.30万	$20.53亿	-2.47%
576	HIVEHive	$0.0475	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.26%
118	METMeteora	$0.2954	$0.3229	$0.2928	$245.60万	$420.99万	-6.67%
332	TSTTest	$0.01433	$0.01536	$0.01425	$50.89万	$1,391.21万	-3.37%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$300.41万	$2.78亿	-0.65%
323	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.62万	$5,266.71万	-1.27%
434	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011211	$30.90万	$781.03万	0.04%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%