HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	NBISBNebius (bStocks Tokenized Stoc	$171.03	$177.43	$169.21	$375.79万	$1,513.40万	0.54%
565	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.85万	$363.24万	-2.03%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.29万	—	-2.86%
499	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$19.30万	$4,026.23万	-0.49%
123	AVAAVA (Travala)	$0.3314	$0.367	$0.3209	$189.85万	$730.75万	-8.63%
58	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$652.31万	$2,121.24万	-10.49%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
366	BERABerachain	$0.1493	$0.1547	$0.1485	$38.72万	$5,280.16万	-0.80%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	-0.30%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
559	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.36万	$1.24亿	-0.11%
217	PARTIParticle Network	$0.0387	$0.0403	$0.038	$84.23万	$898.01万	0.78%
48	ONDOOndo	$0.4135	$0.4247	$0.4116	$918.31万	$20.38亿	-0.58%
584	HIVEHive	$0.0482	$0.0492	$0.0481	$12.23万	$2,660.16万	-0.41%
170	METMeteora	$0.3048	$0.324	$0.3044	$123.83万	$420.90万	-4.51%
304	TSTTest	$0.01471	$0.01536	$0.0146	$51.19万	$1,382.36万	-0.41%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$188.10万	$2.70亿	-1.29%
274	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.99万	$5,180.29万	-1.90%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.32万	$782.81万	0.12%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%