HIMSB

HIMSB · 美元计价

$29.23

≈ ￥192.918

4.77% ($1.33)

更新于 2026-10-29 05:05:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.9

24H 成交量

$9.28万

流通市值

—

24H 涨跌额

($1.33)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$175.13	$184.47	$169.21	$419.13万	$1,513.40万	2.58%
588	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.86万	$363.24万	0.00%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.24万	—	0.00%
488	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$22.20万	$4,026.23万	2.23%
131	AVAAVA (Travala)	$0.3215	$0.3641	$0.3182	$192.55万	$730.75万	-9.10%
75	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$514.29万	$2,121.24万	-13.17%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
347	BERABerachain	$0.1541	$0.1567	$0.1485	$44.47万	$5,280.16万	2.39%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.22万	$959.66万	0.60%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
522	1INCH1INCH	$0.0893	$0.0904	$0.0872	$18.67万	$1.24亿	1.25%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.06万	$898.01万	2.87%
49	ONDOOndo	$0.4234	$0.4305	$0.4116	$1,087.51万	$20.38亿	1.80%
577	HIVEHive	$0.0491	$0.0492	$0.0481	$14.82万	$2,660.16万	0.82%
130	METMeteora	$0.3159	$0.324	$0.3044	$193.72万	$420.90万	-0.72%
317	TSTTest	$0.01499	$0.01536	$0.0146	$52.72万	$1,382.36万	0.60%
108	BONKBonk	$0.00000321	$0.00000325	$0.00000302	$247.63万	$2.70亿	5.25%
282	TThreshold Network	$0.00478	$0.00486	$0.00463	$61.51万	$5,180.29万	0.21%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.51万	$782.81万	0.20%
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%