Internet Computer

ICP · 美元计价

$2.561

≈ ￥16.9026

-0.43% (-$0.01)

更新于 2026-10-28 22:10:03

24H 最高

$2.63

24H 最低

$2.56

今日开盘

$2.572

24H 成交量

$479.35万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$172.47	$177.43	$165.11	$401.89万	$1,347.71万	3.96%
557	TKOTokocrypto	$0.0488	$0.05	$0.0484	$14.84万	$369.60万	0.00%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.39万	—	-2.89%
493	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.78万	$4,060.83万	-0.99%
126	AVAAVA (Travala)	$0.327	$0.38	$0.3262	$193.28万	$2,629.81万	-13.47%
57	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$702.66万	$1,991.38万	-5.10%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1504	$0.1547	$0.1492	$38.08万	$5,293.18万	0.40%
224	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.39万	$956.30万	-1.20%
690	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%
516	1INCH1INCH	$0.0876	$0.0897	$0.0872	$18.37万	$1.23亿	0.23%
184	PARTIParticle Network	$0.039	$0.0403	$0.0364	$110.58万	$894.80万	7.14%
46	ONDOOndo	$0.4137	$0.4247	$0.4129	$937.04万	$20.30亿	-0.07%
574	HIVEHive	$0.0483	$0.0492	$0.0482	$13.82万	$2,667.53万	0.21%
225	METMeteora	$0.3091	$0.324	$0.3079	$82.48万	$1.78亿	-1.97%
276	TSTTest	$0.01492	$0.01536	$0.01458	$59.57万	$1,375.26万	1.50%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000299	$203.04万	$2.68亿	1.33%
275	TThreshold Network	$0.00467	$0.00486	$0.00466	$59.77万	$5,270.27万	-1.06%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.65万	$778.61万	0.30%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%