Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

1.32% ($0.04)

更新于 2026-10-28 16:50:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.03

24H 成交量

$23.55万

流通市值

$2,553.34万

24H 涨跌额

($0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$173.09	$174.87	$154.16	$452.33万	$1,347.71万	12.19%
561	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.41万	$369.60万	2.93%
679	GPROBGPROB	$1.04	$1.07	$1.01	$3.63万	—	1.96%
494	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.29万	$4,060.83万	0.75%
117	AVAAVA (Travala)	$0.3405	$0.3849	$0.3339	$231.99万	$2,629.81万	-6.12%
56	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$769.12万	$1,991.38万	3.19%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	BERABerachain	$0.1521	$0.1547	$0.145	$40.40万	$5,293.18万	2.15%
221	ZKCBoundless	$0.0334	$0.0352	$0.0327	$84.86万	$956.30万	0.00%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.22万	$1.23亿	2.99%
156	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$141.28万	$894.80万	1.31%
63	ONDOOndo	$0.42	$0.4232	$0.4032	$649.99万	$20.30亿	2.89%
531	HIVEHive	$0.0491	$0.0491	$0.0471	$17.72万	$2,667.53万	3.15%
284	METMeteora	$0.3194	$0.324	$0.3108	$57.08万	$1.78亿	1.37%
330	TSTTest	$0.01505	$0.01509	$0.01429	$46.44万	$1,375.26万	3.79%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$194.07万	$2.68亿	3.68%
261	TThreshold Network	$0.00473	$0.00486	$0.00466	$66.76万	$5,270.27万	0.21%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.60万	$778.61万	0.42%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%