Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.86

≈ ￥606.276

-2.97% (-$2.81)

更新于 2026-10-29 11:00:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$94.67

24H 成交量

$992.28万

流通市值

$5,820.41万

24H 涨跌额

(-$2.81)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$171.02	$184.47	$169.09	$480.50万	$1,557.82万	-0.76%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.32万	$369.20万	-2.42%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.97万	—	-0.97%
515	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.21万	$4,105.29万	-1.72%
137	AVAAVA (Travala)	$0.3213	$0.3617	$0.3118	$181.93万	$741.23万	-11.17%
96	BANKLorenzo Protocol	$0.0271	$0.0311	$0.0267	$337.26万	$2,132.27万	-11.73%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1479	$0.1567	$0.146	$39.82万	$5,363.89万	-3.71%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.53万	$4.94亿	0.01%
532	1INCH1INCH	$0.087	$0.0904	$0.0865	$19.25万	$1.25亿	-2.58%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.76万	$901.50万	0.52%
50	ONDOOndo	$0.4068	$0.4305	$0.4022	$1,130.63万	$20.53亿	-3.24%
582	HIVEHive	$0.0478	$0.0493	$0.0474	$14.92万	$2,694.33万	-2.05%
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
314	TSTTest	$0.01445	$0.01536	$0.01433	$54.61万	$1,391.21万	-3.73%
107	BONKBonk	$0.00000308	$0.00000325	$0.00000302	$292.80万	$2.78亿	-0.32%
298	TThreshold Network	$0.00464	$0.00483	$0.00459	$57.39万	$5,266.71万	-3.53%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.96万	$781.03万	0.15%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%