GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.09

≈ ￥125.994

7.61% ($1.35)

更新于 2026-10-28 19:15:03

24H 最高

$19.30

24H 最低

$17.54

今日开盘

$17.74

24H 成交量

$57.32万

流通市值

$375.91万

24H 涨跌额

($1.35)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$175.81	$177.43	$157.72	$406.78万	$1,347.71万	10.68%
565	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.04万	$369.60万	2.29%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.42万	—	-0.97%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.51万	$4,060.83万	0.00%
120	AVAAVA (Travala)	$0.3348	$0.3849	$0.3339	$215.69万	$2,629.81万	-9.78%
59	BANKLorenzo Protocol	$0.0292	$0.0336	$0.027	$744.15万	$1,991.38万	8.15%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	BERABerachain	$0.152	$0.1547	$0.1475	$34.87万	$5,293.18万	1.95%
227	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.37万	$956.30万	1.21%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
536	1INCH1INCH	$0.0889	$0.0897	$0.0869	$16.46万	$1.23亿	1.83%
162	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$134.63万	$894.80万	-0.26%
62	ONDOOndo	$0.4192	$0.4232	$0.4067	$627.26万	$20.30亿	2.37%
558	HIVEHive	$0.0489	$0.0492	$0.0477	$14.68万	$2,667.53万	2.09%
289	METMeteora	$0.3176	$0.324	$0.3142	$54.57万	$1.78亿	0.41%
312	TSTTest	$0.01516	$0.01518	$0.0143	$49.09万	$1,375.26万	5.13%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.87万	$2.68亿	3.68%
271	TThreshold Network	$0.00472	$0.00486	$0.00466	$60.87万	$5,270.27万	-0.21%
658	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.011164	$5.81万	$778.61万	0.59%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%