埃欧塔

IOTA · 美元计价

$0.0417

≈ ￥0.27522

-1.19% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0422

24H 成交量

$41.74万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$174.72	$184.47	$169.21	$469.71万	$1,513.40万	2.27%
591	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.69万	$363.24万	0.00%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.00万	—	0.00%
507	ANKRAnkr Network	$0.00408	$0.00414	$0.00396	$20.91万	$4,026.23万	1.24%
133	AVAAVA (Travala)	$0.3168	$0.3641	$0.315	$195.39万	$730.75万	-9.10%
84	BANKLorenzo Protocol	$0.0274	$0.0326	$0.0268	$417.62万	$2,121.24万	-14.91%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1525	$0.1567	$0.1485	$43.52万	$5,280.16万	1.40%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.13万	$959.66万	-0.30%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.57万	$4.93亿	0.00%
523	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.59万	$1.24亿	0.45%
246	PARTIParticle Network	$0.0387	$0.0397	$0.038	$74.07万	$898.01万	-0.26%
47	ONDOOndo	$0.4213	$0.4305	$0.4116	$1,077.79万	$20.38亿	0.17%
581	HIVEHive	$0.0488	$0.0492	$0.0481	$14.50万	$2,660.16万	0.00%
128	METMeteora	$0.3101	$0.324	$0.3044	$205.14万	$420.90万	-3.31%
318	TSTTest	$0.01488	$0.01536	$0.0146	$51.63万	$1,382.36万	0.34%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.64万	$2.70亿	3.26%
288	TThreshold Network	$0.00476	$0.00486	$0.00463	$59.06万	$5,180.29万	-0.42%
575	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.01121	$15.04万	$782.81万	0.12%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%