IoTeX

IOTX · 美元计价

$0.003496

≈ ￥0.023074

-5.16% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003686

24H 成交量

$64.79万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$164.83	$178.42	$158.44	$413.46万	$1,451.26万	-4.45%
566	TKOTokocrypto	$0.0471	$0.05	$0.0426	$24.95万	$374.00万	-3.29%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-1.96%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$81.19万	$4,124.37万	-11.97%
157	AVAAVA (Travala)	$0.2793	$0.3452	$0.2651	$244.90万	$733.65万	-12.99%
164	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$228.94万	$2,094.05万	-1.49%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.138	$0.1545	$0.13	$78.91万	$5,376.45万	-7.32%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.16万	$969.35万	-7.39%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$145.22万	$1.26亿	-9.52%
25	PARTIParticle Network	$0.0558	$0.0659	$0.0313	$4,159.58万	$807.53万	43.45%
38	ONDOOndo	$0.3926	$0.4358	$0.3611	$2,387.77万	$20.96亿	-4.27%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.92万	$2,705.32万	-3.34%
180	METMeteora	$0.2762	$0.309	$0.2611	$203.27万	$419.59万	-6.66%
229	TSTTest	$0.01287	$0.01496	$0.01204	$144.46万	$1,383.06万	-11.12%
102	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$545.30万	$2.82亿	-5.18%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.90万	$5,307.98万	-6.62%
579	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.73万	$804.77万	0.13%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%