Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-5.09% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.0356

24H 最低

$0.0335

今日开盘

$0.0354

24H 成交量

$75.27万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$171.87	$184.47	$169.21	$456.94万	$1,557.82万	0.06%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.62万	$369.20万	-0.81%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.12万	—	-0.96%
511	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$20.00万	$4,105.29万	2.48%
134	AVAAVA (Travala)	$0.3187	$0.3641	$0.3118	$181.78万	$741.23万	-9.54%
91	BANKLorenzo Protocol	$0.027	$0.0316	$0.0268	$355.09万	$2,132.27万	-13.18%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1513	$0.1567	$0.1485	$41.97万	$5,363.89万	-0.59%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.94万	$969.19万	-1.20%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.62万	$4.94亿	-0.01%
524	1INCH1INCH	$0.0884	$0.0904	$0.0872	$18.70万	$1.25亿	-0.23%
241	PARTIParticle Network	$0.039	$0.0397	$0.038	$74.95万	$901.50万	0.78%
48	ONDOOndo	$0.4174	$0.4305	$0.4116	$1,065.95万	$20.53亿	-0.71%
582	HIVEHive	$0.0487	$0.0493	$0.0481	$14.11万	$2,694.33万	-0.61%
123	METMeteora	$0.3039	$0.324	$0.3031	$215.25万	$420.99万	-4.97%
302	TSTTest	$0.01477	$0.01536	$0.0146	$54.65万	$1,391.21万	-1.34%
108	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$274.34万	$2.78亿	2.60%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.08万	$5,266.71万	-2.71%
447	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$27.80万	$781.03万	0.16%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%