Kava

KAVA · 美元计价

$0.0693

≈ ￥0.45738

-0.75% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.06982

24H 成交量

$46.43万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$173.98	$184.47	$169.21	$450.94万	$1,513.40万	1.80%
586	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.91万	$363.24万	-0.20%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.14万	—	0.00%
502	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.10万	$4,026.23万	1.99%
133	AVAAVA (Travala)	$0.3155	$0.3641	$0.315	$195.61万	$730.75万	-9.99%
80	BANKLorenzo Protocol	$0.0274	$0.0335	$0.0268	$456.61万	$2,121.24万	-17.96%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1528	$0.1567	$0.1485	$43.58万	$5,280.16万	1.39%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.93万	$959.66万	-0.30%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.93亿	0.00%
523	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.68万	$1.24亿	0.91%
253	PARTIParticle Network	$0.0396	$0.0397	$0.038	$71.26万	$898.01万	1.80%
48	ONDOOndo	$0.4216	$0.4305	$0.4116	$1,075.29万	$20.38亿	0.86%
578	HIVEHive	$0.0488	$0.0492	$0.0481	$14.61万	$2,660.16万	0.00%
130	METMeteora	$0.3105	$0.324	$0.3044	$202.00万	$420.90万	-2.94%
320	TSTTest	$0.01495	$0.01536	$0.0146	$51.62万	$1,382.36万	1.01%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$257.46万	$2.70亿	3.58%
287	TThreshold Network	$0.00475	$0.00486	$0.00463	$59.96万	$5,180.29万	-0.42%
659	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.68万	$782.81万	0.10%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%