KernelDAO

KERNEL · 美元计价

$0.0466

≈ ￥0.30756

-1.48% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0473

24H 成交量

$30.69万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	NBISBNebius (bStocks Tokenized Stoc	$169.59	$184.47	$169.09	$545.62万	$1,557.82万	-2.69%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.50万	$369.20万	-1.83%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.75万	—	-0.97%
504	ANKRAnkr Network	$0.00394	$0.00414	$0.00393	$22.84万	$4,105.29万	-1.99%
139	AVAAVA (Travala)	$0.3121	$0.3454	$0.3088	$190.91万	$741.23万	-9.35%
112	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$267.79万	$2,132.27万	-9.56%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.1466	$0.1567	$0.1454	$38.85万	$5,363.89万	-2.98%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.58万	$969.19万	-2.42%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.68万	$1.25亿	-2.81%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.47万	$901.50万	0.52%
50	ONDOOndo	$0.4055	$0.4305	$0.4022	$1,159.75万	$20.53亿	-2.55%
582	HIVEHive	$0.0473	$0.0493	$0.0472	$15.73万	$2,694.33万	-2.47%
118	METMeteora	$0.2944	$0.3229	$0.2928	$245.78万	$420.99万	-6.87%
332	TSTTest	$0.01429	$0.01536	$0.01425	$51.11万	$1,391.21万	-3.64%
102	BONKBonk	$0.00000303	$0.00000325	$0.00000301	$300.75万	$2.78亿	-0.98%
328	TThreshold Network	$0.00465	$0.00483	$0.00459	$52.18万	$5,266.71万	-1.06%
433	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011211	$30.90万	$781.03万	0.04%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%