Kyber Network Crystal

KNC · 美元计价

$0.1162

≈ ￥0.76692

-3.57% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1205

24H 成交量

$17.46万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.27	$184.47	$168.37	$555.96万	$1,557.82万	-2.05%
573	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.44万	$369.20万	-1.83%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
509	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$22.25万	$4,105.29万	-0.99%
140	AVAAVA (Travala)	$0.3173	$0.3428	$0.3088	$188.86万	$741.23万	-6.40%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$263.50万	$2,132.27万	-7.96%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
380	BERABerachain	$0.1471	$0.1567	$0.1454	$39.09万	$5,363.89万	-3.60%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.81万	$969.19万	-3.29%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
533	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.22万	$1.25亿	-3.46%
216	PARTIParticle Network	$0.0389	$0.0397	$0.038	$88.45万	$901.50万	0.26%
46	ONDOOndo	$0.407	$0.4305	$0.4022	$1,156.84万	$20.53亿	-3.23%
596	HIVEHive	$0.0475	$0.0493	$0.0472	$14.30万	$2,694.33万	-2.86%
118	METMeteora	$0.2952	$0.3229	$0.2928	$247.83万	$420.99万	-7.58%
322	TSTTest	$0.01424	$0.01536	$0.01419	$53.13万	$1,391.21万	-4.81%
101	BONKBonk	$0.00000303	$0.00000325	$0.000003	$318.67万	$2.78亿	-1.94%
153	TThreshold Network	$0.00486	$0.0053	$0.00459	$162.20万	$5,266.71万	2.75%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.85万	$781.03万	-0.16%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%