Lido DAO

LDO · 美元计价

$0.3731

≈ ￥2.4625

-0.27% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.3797

24H 最低

$0.3683

今日开盘

$0.3741

24H 成交量

$115.81万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	NBISBNebius (bStocks Tokenized Stoc	$173.03	$177.43	$167.97	$384.47万	$1,347.71万	2.87%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.45万	$369.60万	-0.61%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-1.92%
501	ANKRAnkr Network	$0.00399	$0.0041	$0.00396	$19.75万	$4,060.83万	-1.72%
127	AVAAVA (Travala)	$0.3245	$0.3786	$0.3209	$186.96万	$2,629.81万	-12.75%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$701.76万	$1,991.38万	-6.16%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1504	$0.1547	$0.1486	$38.23万	$5,293.18万	-0.33%
221	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.90万	$956.30万	-1.49%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
514	1INCH1INCH	$0.0881	$0.0897	$0.0872	$18.06万	$1.23亿	0.46%
205	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$91.47万	$894.80万	0.26%
47	ONDOOndo	$0.4171	$0.4247	$0.4116	$923.62万	$20.30亿	0.36%
571	HIVEHive	$0.0484	$0.0492	$0.0481	$13.74万	$2,667.53万	-0.41%
194	METMeteora	$0.3087	$0.324	$0.3067	$100.69万	$1.78亿	-2.68%
299	TSTTest	$0.01484	$0.01536	$0.01464	$52.76万	$1,375.26万	0.00%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$202.44万	$2.68亿	0.66%
278	TThreshold Network	$0.00464	$0.00486	$0.00464	$57.52万	$5,270.27万	-1.90%
653	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.35万	$778.61万	0.26%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%