Chainlink

LINK · 美元计价

$11.734

≈ ￥77.4444

1.50% ($0.17)

更新于 2026-10-30 02:10:01

24H 最高

$12.02

24H 最低

$11.29

今日开盘

$11.561

24H 成交量

$2,273.36万

流通市值

$91.70亿

24H 涨跌额

($0.17)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$172.28	$184.47	$168.37	$489.07万	$1,451.26万	-0.02%
600	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.62万	$374.00万	1.86%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.22万	—	-0.97%
448	ANKRAnkr Network	$0.00405	$0.00416	$0.00393	$31.26万	$4,124.37万	0.00%
135	AVAAVA (Travala)	$0.3304	$0.3452	$0.3088	$216.84万	$733.65万	0.40%
156	BANKLorenzo Protocol	$0.0274	$0.0281	$0.0262	$166.34万	$2,094.05万	0.00%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	BERABerachain	$0.1496	$0.1567	$0.1454	$40.70万	$5,376.45万	-0.47%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.14万	$969.35万	-0.30%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.95万	$4.94亿	-0.02%
508	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.75万	$1.26亿	0.68%
29	PARTIParticle Network	$0.0619	$0.0621	$0.0313	$2,058.07万	$807.53万	60.78%
48	ONDOOndo	$0.42	$0.4358	$0.4022	$1,168.17万	$20.96亿	1.16%
585	HIVEHive	$0.0486	$0.0494	$0.0472	$16.18万	$2,705.32万	0.41%
140	METMeteora	$0.2981	$0.3229	$0.2918	$201.18万	$419.59万	-2.49%
353	TSTTest	$0.01456	$0.01515	$0.01418	$46.75万	$1,383.06万	-1.36%
99	BONKBonk	$0.00000315	$0.00000326	$0.000003	$350.53万	$2.82亿	2.61%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$311.20万	$5,307.98万	1.07%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%