Lista DAO

LISTA · 美元计价

$0.0792

≈ ￥0.52272

2.06% ($0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0776

24H 成交量

$52.91万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NBISBNebius (bStocks Tokenized Stoc	$160.89	$178.42	$158.44	$344.32万	$1,451.26万	-5.63%
565	TKOTokocrypto	$0.0482	$0.05	$0.0426	$27.58万	$374.00万	0.42%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
296	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$89.86万	$4,124.37万	-8.21%
160	AVAAVA (Travala)	$0.2999	$0.3452	$0.2651	$249.13万	$733.65万	-10.88%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.85万	$2,094.05万	-1.50%
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1373	$0.1545	$0.13	$84.26万	$5,376.45万	-6.47%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$67.09万	$969.35万	-4.03%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$162.81万	$1.26亿	-8.77%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
38	ONDOOndo	$0.3872	$0.4358	$0.3611	$2,537.90万	$20.96亿	-5.35%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$30.98万	$2,705.32万	-2.10%
198	METMeteora	$0.2795	$0.309	$0.2611	$188.54万	$419.59万	-4.93%
231	TSTTest	$0.0131	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.39%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$539.31万	$2.82亿	-4.92%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.16万	$5,307.98万	-7.11%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%