MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$172.93	$174.87	$152.46	$468.65万	$1,347.71万	11.94%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.17万	$369.60万	2.07%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	0.00%
481	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.90万	$4,060.83万	-0.74%
109	AVAAVA (Travala)	$0.339	$0.3849	$0.3377	$250.79万	$2,629.81万	-4.70%
50	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$850.78万	$1,991.38万	2.46%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1511	$0.1547	$0.145	$39.48万	$5,293.18万	0.60%
210	ZKCBoundless	$0.0333	$0.0352	$0.0327	$87.14万	$956.30万	1.22%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
511	1INCH1INCH	$0.0891	$0.0897	$0.0864	$19.09万	$1.23亿	2.06%
157	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$133.45万	$894.80万	1.05%
62	ONDOOndo	$0.4161	$0.4232	$0.4032	$662.13万	$20.30亿	1.84%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.71万	$2,667.53万	2.10%
294	METMeteora	$0.3187	$0.324	$0.3108	$54.62万	$1.78亿	0.98%
336	TSTTest	$0.01496	$0.01509	$0.01429	$43.82万	$1,375.26万	2.75%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.43万	$2.68亿	1.99%
220	TThreshold Network	$0.00478	$0.00492	$0.00466	$81.66万	$5,270.27万	0.42%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.38万	$778.61万	-0.04%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%