METAB

METAB · 美元计价

$622.27

≈ ￥4106.98

-1.13% (-$7.08)

更新于 2026-10-28 20:25:02

24H 最高

$629.61

24H 最低

$619.55

今日开盘

$629.35

24H 成交量

$161.45万

流通市值

—

24H 涨跌额

(-$7.08)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	NBISBNebius (bStocks Tokenized Stoc	$175.29	$177.43	$158.42	$413.71万	$1,347.71万	10.08%
555	TKOTokocrypto	$0.0491	$0.05	$0.0483	$14.90万	$369.60万	0.62%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.34万	—	0.97%
494	ANKRAnkr Network	$0.004	$0.0041	$0.004	$20.98万	$4,060.83万	-0.25%
121	AVAAVA (Travala)	$0.3343	$0.3849	$0.3321	$212.95万	$2,629.81万	-10.28%
57	BANKLorenzo Protocol	$0.0281	$0.0336	$0.0279	$764.27万	$1,991.38万	-0.71%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1502	$0.1547	$0.148	$36.54万	$5,293.18万	0.67%
227	ZKCBoundless	$0.0331	$0.0352	$0.0329	$81.90万	$956.30万	-0.60%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
532	1INCH1INCH	$0.0881	$0.0897	$0.0871	$16.99万	$1.23亿	0.80%
177	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$116.19万	$894.80万	4.30%
60	ONDOOndo	$0.4156	$0.4232	$0.4097	$683.65万	$20.30亿	1.07%
569	HIVEHive	$0.0486	$0.0492	$0.0479	$13.91万	$2,667.53万	1.04%
276	METMeteora	$0.3125	$0.324	$0.3122	$60.99万	$1.78亿	-2.19%
302	TSTTest	$0.01495	$0.01536	$0.01449	$52.24万	$1,375.26万	3.10%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$206.46万	$2.68亿	3.00%
270	TThreshold Network	$0.00474	$0.00486	$0.00467	$63.53万	$5,270.27万	1.07%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.58%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%