Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$536.68

≈ ￥3542.09

1.08% ($5.74)

更新于 2026-10-29 20:30:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.94

24H 成交量

$214.86万

流通市值

$411.08万

24H 涨跌额

($5.74)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	NBISBNebius (bStocks Tokenized Stoc	$170.36	$184.47	$168.37	$497.12万	$1,557.82万	-2.89%
589	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.74万	$369.20万	0.20%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-1.92%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.19万	$4,105.29万	0.25%
126	AVAAVA (Travala)	$0.3294	$0.3452	$0.3088	$226.72万	$741.23万	-1.73%
133	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$204.58万	$2,132.27万	-6.03%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1482	$0.1567	$0.1454	$38.33万	$5,363.89万	-1.40%
456	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.98万	$969.19万	-2.40%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.80%
198	PARTIParticle Network	$0.039	$0.0404	$0.0382	$97.85万	$901.50万	0.26%
45	ONDOOndo	$0.4133	$0.4305	$0.4022	$1,125.32万	$20.53亿	-0.55%
582	HIVEHive	$0.048	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.03%
116	METMeteora	$0.2947	$0.3229	$0.2918	$249.38万	$420.99万	-5.61%
347	TSTTest	$0.01435	$0.01515	$0.01418	$45.87万	$1,391.21万	-3.82%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$304.05万	$2.78亿	-0.33%
110	TThreshold Network	$0.00486	$0.0053	$0.00459	$266.45万	$5,266.71万	2.75%
420	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$33.65万	$781.03万	0.04%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%