Midnight

NIGHT · 美元计价

$0.04031

≈ ￥0.266046

-4.64% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04227

24H 成交量

$385.49万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$172.56	$184.47	$169.21	$454.02万	$1,557.82万	0.51%
576	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.61万	$369.20万	-0.60%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.15万	—	0.00%
511	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.26万	$4,105.29万	2.24%
132	AVAAVA (Travala)	$0.318	$0.3641	$0.3118	$186.09万	$741.23万	-9.38%
91	BANKLorenzo Protocol	$0.0273	$0.0318	$0.0268	$360.88万	$2,132.27万	-13.06%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1519	$0.1567	$0.1485	$42.79万	$5,363.89万	0.13%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.10万	$969.19万	-1.49%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.62万	$4.94亿	0.00%
523	1INCH1INCH	$0.0884	$0.0904	$0.0872	$18.74万	$1.25亿	-0.23%
242	PARTIParticle Network	$0.0391	$0.0397	$0.038	$74.57万	$901.50万	1.03%
47	ONDOOndo	$0.4182	$0.4305	$0.4116	$1,073.32万	$20.53亿	-0.36%
578	HIVEHive	$0.0487	$0.0493	$0.0481	$14.51万	$2,694.33万	-0.61%
124	METMeteora	$0.3036	$0.324	$0.3031	$213.96万	$420.99万	-5.16%
304	TSTTest	$0.01478	$0.01536	$0.0146	$54.45万	$1,391.21万	-1.20%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$271.81万	$2.78亿	2.93%
285	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.40万	$5,266.71万	-2.31%
447	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.79万	$781.03万	0.13%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%