NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.96

≈ ￥1379.14

-2.46% (-$5.26)

更新于 2026-10-30 13:50:01

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$214.22

24H 成交量

$1,354.43万

流通市值

$4,442.76万

24H 涨跌额

(-$5.26)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$383.48万	$1,451.26万	-5.61%
559	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.26万	$374.00万	-3.07%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
309	ANKRAnkr Network	$0.00355	$0.00416	$0.00328	$82.33万	$4,124.37万	-11.69%
161	AVAAVA (Travala)	$0.2756	$0.3452	$0.2651	$242.89万	$733.65万	-13.93%
165	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$229.27万	$2,094.05万	-3.32%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
311	BERABerachain	$0.1386	$0.1545	$0.13	$81.11万	$5,376.45万	-7.23%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.06万	$969.35万	-7.39%
637	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$14.96万	$4.94亿	0.08%
225	1INCH1INCH	$0.0792	$0.0898	$0.0758	$149.19万	$1.26亿	-9.28%
24	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,197.81万	$807.53万	41.13%
37	ONDOOndo	$0.3936	$0.4358	$0.3611	$2,410.98万	$20.96亿	-4.49%
547	HIVEHive	$0.0465	$0.0494	$0.0441	$29.34万	$2,705.32万	-3.13%
184	METMeteora	$0.2806	$0.309	$0.2611	$200.68万	$419.59万	-6.15%
228	TSTTest	$0.01297	$0.01496	$0.01204	$146.71万	$1,383.06万	-10.86%
98	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$558.14万	$2.82亿	-5.16%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.07万	$5,307.98万	-6.37%
583	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$22.20万	$804.77万	0.12%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%