Origin Token

OGN · 美元计价

$0.02601

≈ ￥0.171666

-0.84% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02623

24H 成交量

$41.93万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	NBISBNebius (bStocks Tokenized Stoc	$175.24	$177.43	$158.42	$414.41万	$1,347.71万	10.35%
554	TKOTokocrypto	$0.049	$0.05	$0.0483	$15.19万	$369.60万	0.20%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.43万	—	0.97%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00399	$21.04万	$4,060.83万	0.25%
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3321	$213.51万	$2,629.81万	-11.88%
58	BANKLorenzo Protocol	$0.0283	$0.0336	$0.0278	$763.84万	$1,991.38万	1.43%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1502	$0.1547	$0.148	$36.78万	$5,293.18万	0.81%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$81.98万	$956.30万	0.00%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
533	1INCH1INCH	$0.0882	$0.0897	$0.0871	$16.94万	$1.23亿	1.15%
177	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$116.35万	$894.80万	4.03%
60	ONDOOndo	$0.4166	$0.4232	$0.4093	$687.87万	$20.30亿	1.78%
570	HIVEHive	$0.0486	$0.0492	$0.0479	$14.00万	$2,667.53万	1.46%
276	METMeteora	$0.3133	$0.324	$0.3129	$60.59万	$1.78亿	-1.57%
301	TSTTest	$0.01496	$0.01536	$0.01444	$53.06万	$1,375.26万	3.60%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$206.71万	$2.68亿	3.34%
271	TThreshold Network	$0.00476	$0.00486	$0.00467	$63.40万	$5,270.27万	1.49%
661	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.54%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%