OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 15:40:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$158.44	$355.09万	$1,451.26万	-4.89%
565	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.01万	$374.00万	-1.24%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
307	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.79万	$4,124.37万	-9.07%
160	AVAAVA (Travala)	$0.2855	$0.3452	$0.2651	$253.41万	$733.65万	-8.90%
169	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$231.56万	$2,094.05万	-2.26%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1375	$0.1545	$0.13	$81.67万	$5,376.45万	-6.21%
388	ZKCBoundless	$0.0303	$0.0336	$0.0284	$63.72万	$969.35万	-5.61%
635	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.54万	$4.94亿	0.01%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$158.44万	$1.26亿	-8.21%
24	PARTIParticle Network	$0.0511	$0.0659	$0.0313	$4,270.26万	$807.53万	32.04%
37	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,462.71万	$20.96亿	-3.38%
545	HIVEHive	$0.0464	$0.0494	$0.0441	$30.51万	$2,705.32万	-2.11%
196	METMeteora	$0.2807	$0.309	$0.2611	$189.66万	$419.59万	-5.04%
232	TSTTest	$0.013	$0.01496	$0.01204	$145.73万	$1,383.06万	-8.77%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$556.00万	$2.82亿	-4.31%
124	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.15万	$5,307.98万	-5.75%
606	KGSTKyrgyz Som Stablecoin	$0.011254	$0.01134	$0.011214	$20.20万	$804.77万	0.34%
518	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%