Optimism

OP · 美元计价

$0.11

≈ ￥0.726

-1.70% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1119

24H 成交量

$318.53万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NBISBNebius (bStocks Tokenized Stoc	$171.86	$177.43	$169.21	$379.89万	$1,513.40万	1.12%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.73万	$363.24万	-2.02%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-1.92%
498	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.56万	$4,026.23万	-0.99%
123	AVAAVA (Travala)	$0.3355	$0.3675	$0.3209	$195.76万	$730.75万	-8.53%
57	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$675.59万	$2,121.24万	-6.42%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1504	$0.1547	$0.1486	$37.80万	$5,280.16万	-0.13%
218	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.95万	$959.66万	-1.20%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.75万	$4.93亿	0.01%
509	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.22万	$1.24亿	0.11%
214	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$85.93万	$898.01万	2.12%
47	ONDOOndo	$0.4155	$0.4247	$0.4116	$917.35万	$20.38亿	-0.48%
584	HIVEHive	$0.0484	$0.0492	$0.0481	$11.95万	$2,660.16万	-0.21%
182	METMeteora	$0.3091	$0.324	$0.3067	$110.32万	$420.90万	-4.01%
304	TSTTest	$0.01479	$0.01536	$0.01464	$51.50万	$1,382.36万	-0.27%
121	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$198.70万	$2.70亿	-0.65%
273	TThreshold Network	$0.00466	$0.00486	$0.00464	$57.77万	$5,180.29万	-1.69%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.34万	$782.81万	0.24%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%