Opinion

OPN · 美元计价

$0.0482

≈ ￥0.31812

-3.02% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.05

24H 最低

$0.0479

今日开盘

$0.0497

24H 成交量

$23.68万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$171.19	$184.47	$169.09	$525.68万	$1,557.82万	-1.46%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.12万	$369.20万	-1.62%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.77万	—	0.00%
508	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$22.09万	$4,105.29万	-1.24%
138	AVAAVA (Travala)	$0.3146	$0.3456	$0.311	$195.82万	$741.23万	-7.28%
110	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$277.96万	$2,132.27万	-7.24%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1481	$0.1567	$0.1454	$40.87万	$5,363.89万	-2.69%
432	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.05万	$969.19万	-2.71%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
537	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.00万	$1.25亿	-2.69%
228	PARTIParticle Network	$0.0384	$0.0397	$0.038	$83.27万	$901.50万	0.00%
49	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,158.85万	$20.53亿	-2.44%
594	HIVEHive	$0.0479	$0.0493	$0.0472	$14.32万	$2,694.33万	-1.64%
118	METMeteora	$0.2969	$0.3229	$0.2928	$241.65万	$420.99万	-6.99%
332	TSTTest	$0.0144	$0.01536	$0.01425	$50.04万	$1,391.21万	-3.49%
103	BONKBonk	$0.00000306	$0.00000325	$0.00000301	$302.09万	$2.78亿	-0.65%
313	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.91万	$5,266.71万	-2.09%
448	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.92万	$781.03万	0.13%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%