ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 22:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$173.38	$177.43	$166.70	$384.94万	$1,347.71万	3.96%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.01万	$369.60万	-1.02%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.34万	—	-3.77%
489	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$21.19万	$4,060.83万	-0.99%
127	AVAAVA (Travala)	$0.3238	$0.3787	$0.3238	$189.29万	$2,629.81万	-13.24%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$673.81万	$1,991.38万	-5.12%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1495	$0.1547	$0.1486	$38.77万	$5,293.18万	-0.60%
224	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.12万	$956.30万	-2.39%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.73万	$4.94亿	0.00%
518	1INCH1INCH	$0.0875	$0.0897	$0.0872	$18.21万	$1.23亿	0.11%
203	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$95.61万	$894.80万	0.52%
47	ONDOOndo	$0.414	$0.4247	$0.4116	$930.11万	$20.30亿	-0.15%
571	HIVEHive	$0.0482	$0.0492	$0.0481	$14.13万	$2,667.53万	-0.21%
209	METMeteora	$0.3078	$0.324	$0.3067	$91.40万	$1.78亿	-2.56%
274	TSTTest	$0.01478	$0.01536	$0.01458	$60.48万	$1,375.26万	0.48%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$202.41万	$2.68亿	0.99%
275	TThreshold Network	$0.00466	$0.00486	$0.00464	$60.43万	$5,270.27万	-1.27%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011191	$5.92万	$778.61万	0.32%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%