Osmosis

OSMO · 美元计价

$0.0521

≈ ￥0.34386

-4.93% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0571

24H 最低

$0.0512

今日开盘

$0.0548

24H 成交量

$113.50万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$173.68	$184.47	$169.21	$448.71万	$1,557.82万	1.35%
579	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.29万	$369.20万	-0.81%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.09万	—	0.98%
512	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.09万	$4,105.29万	2.24%
132	AVAAVA (Travala)	$0.3169	$0.3641	$0.3118	$186.99万	$741.23万	-9.28%
91	BANKLorenzo Protocol	$0.0272	$0.0318	$0.0268	$362.72万	$2,132.27万	-13.65%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.1515	$0.1567	$0.1485	$42.90万	$5,363.89万	0.20%
417	ZKCBoundless	$0.0331	$0.0339	$0.0327	$32.01万	$969.19万	-1.19%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.62万	$4.94亿	0.00%
524	1INCH1INCH	$0.0885	$0.0904	$0.0872	$18.55万	$1.25亿	0.00%
245	PARTIParticle Network	$0.039	$0.0397	$0.038	$73.17万	$901.50万	0.78%
47	ONDOOndo	$0.4183	$0.4305	$0.4116	$1,064.28万	$20.53亿	-0.36%
577	HIVEHive	$0.049	$0.0493	$0.0481	$14.49万	$2,694.33万	0.00%
123	METMeteora	$0.3041	$0.324	$0.3038	$212.90万	$420.99万	-4.76%
304	TSTTest	$0.01476	$0.01536	$0.0146	$54.32万	$1,391.21万	-1.27%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$266.88万	$2.78亿	2.94%
284	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.63万	$5,266.71万	-1.68%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.15%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%