Pendle

PENDLE · 美元计价

$2.006

≈ ￥13.2396

4.05% ($0.08)

更新于 2026-10-28 17:55:03

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.928

24H 成交量

$154.44万

流通市值

$3.45亿

24H 涨跌额

($0.08)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$173.26	$174.87	$154.48	$443.83万	$1,347.71万	11.14%
557	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.47万	$369.60万	3.13%
681	GPROBGPROB	$1.04	$1.07	$1.01	$3.44万	—	1.96%
492	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.29万	$4,060.83万	1.25%
118	AVAAVA (Travala)	$0.3369	$0.3849	$0.3339	$224.79万	$2,629.81万	-9.75%
57	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$759.23万	$1,991.38万	5.04%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
364	BERABerachain	$0.1524	$0.1547	$0.145	$39.26万	$5,293.18万	2.97%
223	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.63万	$956.30万	1.51%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
532	1INCH1INCH	$0.0896	$0.0897	$0.0864	$17.25万	$1.23亿	3.23%
156	PARTIParticle Network	$0.0381	$0.0403	$0.0363	$140.25万	$894.80万	-0.52%
62	ONDOOndo	$0.4206	$0.4232	$0.4032	$636.04万	$20.30亿	4.03%
537	HIVEHive	$0.0492	$0.0492	$0.0471	$16.88万	$2,667.53万	3.58%
302	METMeteora	$0.3196	$0.324	$0.3108	$51.64万	$1.78亿	2.24%
325	TSTTest	$0.01496	$0.01509	$0.01429	$46.60万	$1,375.26万	3.67%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$193.15万	$2.68亿	4.71%
267	TThreshold Network	$0.0047	$0.00486	$0.00466	$64.10万	$5,270.27万	-0.21%
658	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$6.00万	$778.61万	0.51%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%