PHALA

PHA · 美元计价

$0.0461

≈ ￥0.30426

-4.95% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0485

24H 成交量

$200.49万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$169.48	$184.47	$168.37	$473.11万	$1,451.26万	-5.35%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.38万	$374.00万	0.21%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
438	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.29万	$4,124.37万	-1.23%
134	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$215.46万	$733.65万	0.83%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$165.43万	$2,094.05万	-1.45%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.148	$0.1567	$0.1454	$41.60万	$5,376.45万	-2.89%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.33万	$969.35万	-1.80%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
501	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.81万	$1.26亿	-1.35%
21	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$2,895.41万	$807.53万	48.07%
48	ONDOOndo	$0.4152	$0.4358	$0.4022	$1,139.08万	$20.96亿	-1.31%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.90万	$2,705.32万	-0.62%
151	METMeteora	$0.2949	$0.3229	$0.2918	$173.41万	$419.59万	-5.18%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.81万	$1,383.06万	-3.75%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$350.93万	$2.82亿	-0.32%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.65万	$5,307.98万	-0.21%
366	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%