Polymesh

POLYX · 美元计价

$0.0331

≈ ￥0.21846

-0.60% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0339

24H 最低

$0.0324

今日开盘

$0.0333

24H 成交量

$80.13万

流通市值

$4,357.74万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$173.58	$184.47	$169.21	$466.57万	$1,513.40万	1.40%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.74万	$363.24万	0.61%
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.00%
505	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.12万	$4,026.23万	1.74%
133	AVAAVA (Travala)	$0.3185	$0.3641	$0.315	$194.01万	$730.75万	-8.48%
83	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$429.00万	$2,121.24万	-12.14%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.153	$0.1567	$0.1485	$43.57万	$5,280.16万	1.73%
227	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.24万	$959.66万	0.30%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.55万	$4.93亿	0.00%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.56万	$1.24亿	0.68%
251	PARTIParticle Network	$0.0391	$0.0397	$0.038	$72.79万	$898.01万	0.26%
47	ONDOOndo	$0.4221	$0.4305	$0.4116	$1,074.91万	$20.38亿	0.76%
581	HIVEHive	$0.0488	$0.0492	$0.0481	$14.42万	$2,660.16万	0.21%
129	METMeteora	$0.3109	$0.324	$0.3044	$204.80万	$420.90万	-2.57%
318	TSTTest	$0.01494	$0.01536	$0.0146	$51.65万	$1,382.36万	1.08%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$259.50万	$2.70亿	3.58%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.34万	$5,180.29万	-0.63%
631	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$10.05万	$782.81万	0.12%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%