Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 06:05:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$174.86	$184.47	$169.21	$449.12万	$1,513.40万	2.13%
587	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.87万	$363.24万	0.20%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.15万	—	0.00%
500	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.30万	$4,026.23万	1.73%
133	AVAAVA (Travala)	$0.3191	$0.3641	$0.3171	$193.32万	$730.75万	-9.35%
79	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$466.69万	$2,121.24万	-16.72%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1532	$0.1567	$0.1485	$43.81万	$5,280.16万	1.46%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.88万	$959.66万	-0.30%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.50万	$4.93亿	-0.02%
521	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.72万	$1.24亿	1.02%
257	PARTIParticle Network	$0.0396	$0.0397	$0.038	$70.31万	$898.01万	2.06%
49	ONDOOndo	$0.4225	$0.4305	$0.4116	$1,073.18万	$20.38亿	0.96%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.58万	$2,660.16万	0.21%
132	METMeteora	$0.3135	$0.324	$0.3044	$199.34万	$420.90万	-2.09%
319	TSTTest	$0.01491	$0.01536	$0.0146	$52.02万	$1,382.36万	0.20%
106	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$258.69万	$2.70亿	4.25%
287	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.15万	$5,180.29万	-0.42%
668	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.01121	$6.14万	$782.81万	0.20%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%