Succinct

PROVE · 美元计价

$0.1941

≈ ￥1.2811

4.86% ($0.01)

更新于 2026-10-28 15:45:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1851

24H 成交量

$55.45万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NBISBNebius (bStocks Tokenized Stoc	$173.71	$174.87	$153.03	$462.74万	$1,347.71万	13.27%
556	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.80万	$369.60万	3.13%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.56万	—	0.98%
491	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.09万	$4,060.83万	0.00%
112	AVAAVA (Travala)	$0.3403	$0.3849	$0.3339	$242.18万	$2,629.81万	-5.31%
53	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$789.96万	$1,991.38万	5.46%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1523	$0.1547	$0.145	$40.19万	$5,293.18万	1.47%
218	ZKCBoundless	$0.0332	$0.0352	$0.0327	$85.25万	$956.30万	-0.30%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
520	1INCH1INCH	$0.089	$0.0897	$0.0864	$18.38万	$1.23亿	2.42%
164	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$128.78万	$894.80万	1.31%
64	ONDOOndo	$0.4171	$0.4232	$0.4032	$630.85万	$20.30亿	1.81%
535	HIVEHive	$0.0489	$0.0491	$0.0471	$17.63万	$2,667.53万	2.73%
278	METMeteora	$0.3167	$0.324	$0.3108	$57.85万	$1.78亿	1.15%
334	TSTTest	$0.01495	$0.01509	$0.01429	$45.41万	$1,375.26万	3.03%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$196.83万	$2.68亿	1.99%
257	TThreshold Network	$0.00469	$0.00486	$0.00466	$69.98万	$5,270.27万	-1.47%
681	KGSTKyrgyz Som Stablecoin	$0.011219	$0.011222	$0.011139	$3.31万	$778.61万	0.31%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%