Pyth Network

PYTH · 美元计价

$0.07257

≈ ￥0.478962

-0.25% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07275

24H 成交量

$190.99万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$174.98	$175.00	$155.90	$434.31万	$1,347.71万	12.24%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0476	$14.35万	$369.60万	3.57%
682	GPROBGPROB	$1.03	$1.07	$1.02	$3.38万	—	0.98%
493	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.96万	$4,060.83万	0.50%
117	AVAAVA (Travala)	$0.3354	$0.3849	$0.3339	$221.88万	$2,629.81万	-10.61%
58	BANKLorenzo Protocol	$0.0297	$0.0336	$0.0266	$747.21万	$1,991.38万	8.79%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
390	BERABerachain	$0.1526	$0.1547	$0.1475	$35.79万	$5,293.18万	3.46%
228	ZKCBoundless	$0.0337	$0.0352	$0.0329	$80.71万	$956.30万	2.43%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.67万	$4.94亿	0.02%
540	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.34万	$1.23亿	2.76%
162	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$134.89万	$894.80万	-1.03%
62	ONDOOndo	$0.4205	$0.4232	$0.406	$645.32万	$20.30亿	3.39%
542	HIVEHive	$0.049	$0.0492	$0.0477	$16.19万	$2,667.53万	2.51%
299	METMeteora	$0.3203	$0.324	$0.3134	$51.70万	$1.78亿	1.97%
329	TSTTest	$0.01495	$0.01509	$0.0143	$45.24万	$1,375.26万	4.11%
126	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$195.95万	$2.68亿	3.68%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.56万	$5,270.27万	0.00%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.87万	$778.61万	0.50%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%