QNTB

QNTB · 美元计价

$37.84

≈ ￥249.744

0.72% ($0.27)

更新于 2026-10-30 01:25:02

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.57

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$173.92	$184.47	$168.37	$497.68万	$1,451.26万	1.86%
598	TKOTokocrypto	$0.0496	$0.05	$0.0478	$14.64万	$374.00万	2.27%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
440	ANKRAnkr Network	$0.00409	$0.00416	$0.00393	$31.94万	$4,124.37万	1.49%
136	AVAAVA (Travala)	$0.3284	$0.3452	$0.3088	$216.29万	$733.65万	-1.03%
161	BANKLorenzo Protocol	$0.0278	$0.0279	$0.0262	$158.76万	$2,094.05万	2.21%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1513	$0.1567	$0.1454	$39.45万	$5,376.45万	1.54%
461	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.41万	$969.35万	0.30%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.61万	$4.94亿	-0.01%
503	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.68%
44	PARTIParticle Network	$0.0494	$0.0507	$0.0313	$1,254.36万	$807.53万	28.31%
48	ONDOOndo	$0.4239	$0.4358	$0.4022	$1,168.58万	$20.96亿	2.59%
577	HIVEHive	$0.0491	$0.0494	$0.0472	$17.09万	$2,705.32万	1.87%
137	METMeteora	$0.3012	$0.3229	$0.2918	$211.95万	$419.59万	-1.28%
358	TSTTest	$0.01466	$0.01515	$0.01418	$45.52万	$1,383.06万	-0.14%
98	BONKBonk	$0.00000317	$0.00000326	$0.000003	$350.77万	$2.82亿	3.60%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.70万	$5,307.98万	2.16%
363	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.97万	$804.77万	0.13%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%