REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NBISBNebius (bStocks Tokenized Stoc	$174.47	$174.87	$153.55	$460.02万	$1,347.71万	13.05%
559	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.48万	$369.60万	2.92%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.65万	—	0.98%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.33万	$4,060.83万	-0.25%
113	AVAAVA (Travala)	$0.3402	$0.3849	$0.3339	$239.70万	$2,629.81万	-6.90%
55	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$780.44万	$1,991.38万	5.09%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1523	$0.1547	$0.145	$39.89万	$5,293.18万	1.53%
219	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.56万	$956.30万	0.30%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
524	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.06万	$1.23亿	2.41%
167	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$129.38万	$894.80万	1.30%
65	ONDOOndo	$0.4186	$0.4232	$0.4032	$630.61万	$20.30亿	1.97%
540	HIVEHive	$0.0488	$0.0491	$0.0471	$17.00万	$2,667.53万	2.31%
277	METMeteora	$0.3177	$0.324	$0.3108	$58.07万	$1.78亿	0.79%
332	TSTTest	$0.01495	$0.01509	$0.01429	$45.48万	$1,375.26万	2.82%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$193.56万	$2.68亿	2.33%
257	TThreshold Network	$0.00471	$0.00486	$0.00466	$69.15万	$5,270.27万	-1.26%
675	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011222	$0.011139	$4.16万	$778.61万	0.30%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%