Request

REQ · 美元计价

$0.0519

≈ ￥0.34254

-0.38% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0524

24H 最低

$0.0512

今日开盘

$0.0521

24H 成交量

$5.22万

流通市值

$4,094.37万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$173.55	$184.47	$169.21	$440.95万	$1,513.40万	1.26%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.24万	$363.24万	-0.60%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.70万	$4,026.23万	2.24%
134	AVAAVA (Travala)	$0.3118	$0.3641	$0.3118	$190.01万	$730.75万	-9.55%
87	BANKLorenzo Protocol	$0.0275	$0.0323	$0.0268	$378.69万	$2,121.24万	-13.25%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.1527	$0.1567	$0.1485	$43.24万	$5,280.16万	1.53%
355	ZKCBoundless	$0.0334	$0.0348	$0.0327	$42.48万	$959.66万	-3.47%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.51万	$1.24亿	0.57%
244	PARTIParticle Network	$0.0388	$0.0397	$0.038	$73.44万	$898.01万	-0.26%
47	ONDOOndo	$0.421	$0.4305	$0.4116	$1,069.14万	$20.38亿	0.53%
584	HIVEHive	$0.0489	$0.0492	$0.0481	$14.21万	$2,660.16万	0.21%
125	METMeteora	$0.3074	$0.324	$0.3044	$209.24万	$420.90万	-3.49%
308	TSTTest	$0.01484	$0.01536	$0.0146	$53.55万	$1,382.36万	-0.40%
106	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$264.69万	$2.70亿	3.93%
289	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.44万	$5,180.29万	-0.21%
477	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$23.67万	$782.81万	0.13%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%