Renzo

REZ · 美元计价

$0.004925

≈ ￥0.032505

-5.54% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.005214

24H 最低

$0.004716

今日开盘

$0.005214

24H 成交量

$354.18万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$173.15	$184.47	$169.21	$442.20万	$1,513.40万	0.83%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.23万	$363.24万	-0.60%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.99万	—	-0.96%
508	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$20.74万	$4,026.23万	2.23%
134	AVAAVA (Travala)	$0.314	$0.3641	$0.312	$190.82万	$730.75万	-9.59%
85	BANKLorenzo Protocol	$0.0273	$0.0323	$0.0268	$384.31万	$2,121.24万	-14.15%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1528	$0.1567	$0.1485	$43.15万	$5,280.16万	1.60%
247	ZKCBoundless	$0.0335	$0.0352	$0.0327	$73.39万	$959.66万	-1.18%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%
521	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.62万	$1.24亿	0.34%
244	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.22万	$898.01万	0.00%
47	ONDOOndo	$0.4211	$0.4305	$0.4116	$1,071.69万	$20.38亿	0.26%
579	HIVEHive	$0.049	$0.0492	$0.0481	$14.48万	$2,660.16万	0.41%
125	METMeteora	$0.3074	$0.324	$0.3044	$208.22万	$420.90万	-3.61%
309	TSTTest	$0.01485	$0.01536	$0.0146	$53.48万	$1,382.36万	-0.20%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.60万	$2.70亿	3.27%
289	TThreshold Network	$0.00475	$0.00486	$0.00463	$57.80万	$5,180.29万	0.21%
491	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.01121	$21.81万	$782.81万	0.23%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%