Ravencoin

RVN · 美元计价

$0.00147

≈ ￥0.009702

-1.87% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001498

24H 成交量

$247.20万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$172.72	$184.47	$168.37	$493.48万	$1,451.26万	-0.18%
597	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.83万	$374.00万	1.65%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.21万	—	-0.97%
438	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$32.27万	$4,124.37万	0.00%
135	AVAAVA (Travala)	$0.332	$0.3452	$0.3088	$219.04万	$733.65万	-0.39%
158	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$164.92万	$2,094.05万	0.37%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.1497	$0.1567	$0.1454	$40.28万	$5,376.45万	-0.47%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.79万	$969.35万	-0.30%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
506	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.78万	$1.26亿	0.00%
33	PARTIParticle Network	$0.0537	$0.0571	$0.0313	$1,747.75万	$807.53万	38.76%
48	ONDOOndo	$0.4201	$0.4358	$0.4022	$1,183.62万	$20.96亿	1.08%
577	HIVEHive	$0.0486	$0.0494	$0.0472	$17.08万	$2,705.32万	0.41%
138	METMeteora	$0.2984	$0.3229	$0.2918	$208.53万	$419.59万	-2.45%
359	TSTTest	$0.01462	$0.01515	$0.01418	$45.61万	$1,383.06万	-1.02%
99	BONKBonk	$0.00000315	$0.00000326	$0.000003	$355.53万	$2.82亿	2.27%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.51万	$5,307.98万	1.50%
363	KGSTKyrgyz Som Stablecoin	$0.011267	$0.01134	$0.011214	$43.93万	$804.77万	0.34%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%