The Sandbox

SAND · 美元计价

$0.04727

≈ ￥0.311982

-3.43% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.04902

24H 最低

$0.04563

今日开盘

$0.04895

24H 成交量

$151.88万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$170.46	$184.47	$168.37	$526.61万	$1,557.82万	-3.20%
580	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.74万	$369.20万	-2.21%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
445	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.85万	$4,105.29万	-0.50%
127	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$228.31万	$741.23万	-1.53%
133	BANKLorenzo Protocol	$0.0266	$0.0286	$0.0265	$204.51万	$2,132.27万	-6.34%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.1487	$0.1567	$0.1454	$39.02万	$5,363.89万	-2.17%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.83万	$969.19万	-3.86%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
527	1INCH1INCH	$0.0876	$0.0904	$0.0863	$20.86万	$1.25亿	-1.57%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.32万	$901.50万	0.00%
43	ONDOOndo	$0.4134	$0.4305	$0.4022	$1,191.56万	$20.53亿	-1.88%
588	HIVEHive	$0.048	$0.0493	$0.0472	$15.02万	$2,694.33万	-2.04%
116	METMeteora	$0.296	$0.3229	$0.2918	$251.34万	$420.99万	-6.83%
340	TSTTest	$0.01439	$0.01515	$0.01418	$47.41万	$1,391.21万	-4.83%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$309.32万	$2.78亿	-1.29%
112	TThreshold Network	$0.00484	$0.0053	$0.00459	$265.32万	$5,266.71万	1.90%
422	KGSTKyrgyz Som Stablecoin	$0.011231	$0.01134	$0.011214	$32.19万	$781.03万	0.00%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%