Sei

SEI · 美元计价

$0.05193

≈ ￥0.342738

-2.83% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.05453

24H 最低

$0.051

今日开盘

$0.05344

24H 成交量

$345.87万

流通市值

$3.65亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$172.07	$184.47	$169.09	$489.40万	$1,557.82万	-0.42%
576	TKOTokocrypto	$0.0486	$0.05	$0.048	$15.93万	$369.20万	-1.82%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.77万	—	0.00%
511	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.59万	$4,105.29万	-1.24%
138	AVAAVA (Travala)	$0.3247	$0.3456	$0.3118	$183.33万	$741.23万	-4.92%
106	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$300.58万	$2,132.27万	-8.53%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	BERABerachain	$0.148	$0.1567	$0.1454	$40.47万	$5,363.89万	-2.63%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.44万	$969.19万	-3.00%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
536	1INCH1INCH	$0.087	$0.0904	$0.0865	$18.83万	$1.25亿	-2.36%
226	PARTIParticle Network	$0.0389	$0.0397	$0.038	$84.85万	$901.50万	0.00%
48	ONDOOndo	$0.4086	$0.4305	$0.4022	$1,155.42万	$20.53亿	-2.37%
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.51万	$2,694.33万	-2.25%
117	METMeteora	$0.2947	$0.3229	$0.2928	$234.53万	$420.99万	-8.25%
310	TSTTest	$0.01445	$0.01536	$0.01425	$55.11万	$1,391.21万	-3.09%
105	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.73万	$2.78亿	-0.65%
311	TThreshold Network	$0.00469	$0.00483	$0.00459	$55.03万	$5,266.71万	-1.26%
449	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.35万	$781.03万	0.14%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%